HSBC AKT.ANL. 03/26 NDX1/ DE000HT1TL78 /
| 1/24/2025 9:40:03 PM | Chg. +0.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.76% | - Turnover: - |
100.070Bid Size: 1 | 100.270Ask Size: 1 | 100.790 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:03 PM | 100.350 | 0 |
| 1/24/2025 | 7:40:02 PM | 100.390 | 0 |
| 1/24/2025 | 5:40:05 PM | 100.410 | 0 |
| 1/24/2025 | 3:40:06 PM | 100.410 | 0 |
| 1/24/2025 | 1:40:05 PM | 100.790 | 0 |
| 1/24/2025 | 11:40:08 AM | 100.470 | 0 |
| 1/24/2025 | 9:40:05 AM | 99.940 | 0 |
| 1/24/2025 | 9:00:29 AM | 99.720 | 0 |
| 1/23/2025 | 9:40:18 PM | 99.590 | 0 |
| 1/23/2025 | 7:40:06 PM | 99.590 | 0 |
| 1/23/2025 | 5:40:08 PM | 99.480 | 0 |
| 1/23/2025 | 3:40:08 PM | 99.420 | 0 |
| 1/23/2025 | 1:40:11 PM | 99.820 | 0 |
All quotes in EUR