HSBC AKT.ANL. 03/26 LXS/ DE000HT1TKR0 /
| 1/10/2025 11:40:09 AM | Chg. -0.320 | Volume | Bid12:59:53 PM | Ask12:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.32% | - Turnover: - |
-Bid Size: 1 | -Ask Size: 1 | 99.450 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:09 AM | 99.400 | 0 |
| 1/10/2025 | 9:40:05 AM | 99.450 | 0 |
| 1/10/2025 | 9:00:17 AM | 99.310 | 0 |
| 1/9/2025 | 9:40:12 PM | 99.720 | 0 |
| 1/9/2025 | 7:40:12 PM | 99.720 | 0 |
| 1/9/2025 | 5:40:08 PM | 99.720 | 0 |
| 1/9/2025 | 3:40:10 PM | 99.980 | 0 |
| 1/9/2025 | 1:40:14 PM | 100.030 | 0 |
| 1/9/2025 | 11:40:08 AM | 99.880 | 0 |
| 1/9/2025 | 9:40:17 AM | 99.880 | 0 |
| 1/9/2025 | 9:00:24 AM | 100.350 | 0 |
| 1/8/2025 | 9:40:02 PM | 100.360 | 0 |
| 1/8/2025 | 7:40:02 PM | 100.360 | 0 |
All quotes in EUR