HSBC AKT.ANL. 03/26 GZF/ DE000HT19P28 /
| 24/01/2025 21:40:00 | Chg. +0.160 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.16% | - Chiffrre d'affaires: - |
100.780Bid taille: 1 | 101.080Ask la taille: 1 | 100.710 | 99.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:00 | 100.710 | 0 |
| 24/01/2025 | 19:40:04 | 100.270 | 0 |
| 24/01/2025 | 17:40:02 | 100.270 | 0 |
| 24/01/2025 | 15:40:01 | 100.110 | 0 |
| 24/01/2025 | 13:40:10 | 100.110 | 0 |
| 24/01/2025 | 11:40:05 | 100.080 | 0 |
| 24/01/2025 | 09:40:10 | 100.080 | 0 |
| 24/01/2025 | 09:00:22 | 99.950 | 0 |
| 23/01/2025 | 21:40:20 | 100.550 | 0 |
| 23/01/2025 | 19:40:20 | 100.540 | 0 |
| 23/01/2025 | 17:40:20 | 100.100 | 0 |
| 23/01/2025 | 15:40:19 | 100.100 | 0 |
| 23/01/2025 | 13:40:20 | 100.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR