HSBC AKT.ANL. 03/26 BNR/ DE000HT1TJ15 /
| 24/01/2025 21:40:08 | Chg. +0.270 | Volume | Bid21:57:59 | Ask21:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.28% | - Turnover: - |
98.250Bid Size: 50,000 | 98.450Ask Size: 50,000 | 98.570 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:08 | 98.320 | 0 |
| 24/01/2025 | 19:40:05 | 98.320 | 0 |
| 24/01/2025 | 17:40:05 | 98.320 | 0 |
| 24/01/2025 | 15:40:07 | 98.320 | 0 |
| 24/01/2025 | 13:40:05 | 98.450 | 0 |
| 24/01/2025 | 11:40:19 | 98.570 | 0 |
| 24/01/2025 | 09:40:11 | 98.440 | 0 |
| 24/01/2025 | 09:00:22 | 98.110 | 0 |
| 23/01/2025 | 21:40:13 | 98.050 | 0 |
| 23/01/2025 | 19:40:15 | 98.020 | 0 |
| 23/01/2025 | 17:40:00 | 98.000 | 0 |
| 23/01/2025 | 15:40:05 | 97.890 | 0 |
| 23/01/2025 | 13:40:02 | 97.790 | 0 |
All quotes in EUR