HSBC AKT.ANL. 03/25 TMV/ DE000HS1AFG4 /
| 1/23/2025 9:40:17 AM | Chg. +0.190 | Volume | Bid10:47:05 AM | Ask10:47:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.900EUR | +0.21% | - Turnover: - |
89.240Bid Size: 100,000 | 89.390Ask Size: 100,000 | 88.900 | 88.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:17 AM | 88.900 | 0 |
| 1/23/2025 | 9:00:22 AM | 88.460 | 0 |
| 1/22/2025 | 9:40:18 PM | 88.710 | 0 |
| 1/22/2025 | 7:40:19 PM | 88.710 | 0 |
| 1/22/2025 | 5:40:05 PM | 88.710 | 0 |
| 1/22/2025 | 3:40:09 PM | 88.590 | 0 |
| 1/22/2025 | 1:40:14 PM | 88.390 | 0 |
| 1/22/2025 | 11:40:15 AM | 88.390 | 0 |
| 1/22/2025 | 9:40:14 AM | 89.330 | 0 |
| 1/22/2025 | 9:00:18 AM | 88.620 | 0 |
| 1/21/2025 | 9:40:20 PM | 88.390 | 0 |
| 1/21/2025 | 7:40:19 PM | 88.230 | 0 |
| 1/21/2025 | 5:40:19 PM | 88.230 | 0 |
All quotes in EUR