HSBC AKT.ANL. 03/25 SZU/ DE000HS3KGB8 /
| 1/24/2025 9:40:08 PM | Chg. +0.200 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | +0.26% | - Turnover: - |
77.010Bid Size: 20,000 | 77.410Ask Size: 20,000 | 77.340 | 76.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:08 PM | 77.230 | 0 |
| 1/24/2025 | 7:40:04 PM | 77.230 | 0 |
| 1/24/2025 | 5:40:00 PM | 77.230 | 0 |
| 1/24/2025 | 3:40:05 PM | 77.230 | 0 |
| 1/24/2025 | 1:40:17 PM | 77.180 | 0 |
| 1/24/2025 | 11:40:17 AM | 77.180 | 0 |
| 1/24/2025 | 9:40:18 AM | 77.340 | 0 |
| 1/24/2025 | 9:00:25 AM | 76.490 | 0 |
| 1/23/2025 | 9:40:12 PM | 77.030 | 0 |
| 1/23/2025 | 7:40:14 PM | 76.990 | 0 |
| 1/23/2025 | 5:40:18 PM | 76.900 | 0 |
| 1/23/2025 | 3:40:19 PM | 76.900 | 0 |
| 1/23/2025 | 1:40:21 PM | 76.930 | 0 |
All quotes in EUR