HSBC AKT.ANL. 03/25 SY1/ DE000HS3KGC6 /
| 24/01/2025 21:40:14 | Diferencia +0.030 | Volumen | Bid21:59:25 | Ask21:59:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.670EUR | +0.03% | - Volumen de negocios: - |
97.490Volumen de oferta: 20,000 | 97.690Tamaño/ Volumen/ Formato de Ask: 20,000 | 97.860 | 97.110 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:40:14 | 97.670 | 0 |
| 24/01/2025 | 19:40:06 | 97.710 | 0 |
| 24/01/2025 | 17:40:10 | 97.860 | 0 |
| 24/01/2025 | 15:40:11 | 97.860 | 0 |
| 24/01/2025 | 13:40:05 | 97.430 | 0 |
| 24/01/2025 | 11:40:16 | 97.110 | 0 |
| 24/01/2025 | 9:40:17 | 97.270 | 0 |
| 24/01/2025 | 9:00:12 | 97.410 | 0 |
| 23/01/2025 | 21:40:16 | 97.640 | 0 |
| 23/01/2025 | 19:40:19 | 97.640 | 0 |
| 23/01/2025 | 17:40:20 | 97.640 | 0 |
| 23/01/2025 | 15:40:19 | 97.720 | 0 |
| 23/01/2025 | 13:40:09 | 97.800 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR