HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0E8 /
| 23/01/2025 21:40:13 | Chg. +0.220 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 89.000EUR | +0.25% | - Turnover: - |
89.060Bid Size: 50,000 | 89.460Ask Size: 50,000 | 89.350 | 88.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:13 | 89.000 | 0 |
| 23/01/2025 | 19:40:07 | 89.000 | 0 |
| 23/01/2025 | 17:40:05 | 89.000 | 0 |
| 23/01/2025 | 15:40:03 | 89.000 | 0 |
| 23/01/2025 | 13:40:07 | 89.000 | 0 |
| 23/01/2025 | 11:40:10 | 89.000 | 0 |
| 23/01/2025 | 09:40:15 | 88.910 | 0 |
| 23/01/2025 | 09:11:04 | 89.350 | 0 |
| 22/01/2025 | 21:40:14 | 88.780 | 0 |
| 22/01/2025 | 19:40:10 | 88.780 | 0 |
| 22/01/2025 | 17:40:15 | 88.780 | 0 |
| 22/01/2025 | 15:40:11 | 88.680 | 0 |
| 22/01/2025 | 13:40:17 | 88.770 | 0 |
All quotes in EUR