HSBC AKT.ANL. 03/25 SNW/ DE000HS6U3F4 /
| 1/23/2025 9:40:06 PM | Chg. - | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | - | - Turnover: - |
100.480Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.710 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:06 PM | 100.620 | 0 |
| 1/23/2025 | 7:40:13 PM | 100.620 | 0 |
| 1/23/2025 | 5:40:16 PM | 100.650 | 0 |
| 1/23/2025 | 3:40:11 PM | 100.700 | 0 |
| 1/23/2025 | 1:40:15 PM | 100.700 | 0 |
| 1/23/2025 | 11:40:14 AM | 100.700 | 0 |
| 1/23/2025 | 9:40:20 AM | 100.710 | 0 |
| 1/23/2025 | 9:15:19 AM | 100.640 | 0 |
| 1/22/2025 | 9:40:15 PM | 100.500 | 0 |
| 1/22/2025 | 7:40:12 PM | 100.500 | 0 |
| 1/22/2025 | 5:40:14 PM | 100.530 | 0 |
| 1/22/2025 | 3:40:05 PM | 100.530 | 0 |
| 1/22/2025 | 1:40:05 PM | 100.530 | 0 |
All quotes in EUR