HSBC AKT.ANL. 03/25 SGM/ DE000HT0Y8H9 /
| 1/9/2025 9:40:16 PM | Chg. -0.090 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.09% | - Turnover: - |
100.180Bid Size: 20,000 | 100.480Ask Size: 20,000 | 100.290 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:16 PM | 100.290 | 0 |
| 1/9/2025 | 7:40:18 PM | 100.290 | 0 |
| 1/9/2025 | 5:40:17 PM | 100.290 | 0 |
| 1/9/2025 | 3:40:13 PM | 100.290 | 0 |
| 1/9/2025 | 1:40:10 PM | 100.250 | 0 |
| 1/9/2025 | 11:40:05 AM | 100.230 | 0 |
| 1/9/2025 | 9:40:06 AM | 100.190 | 0 |
| 1/9/2025 | 9:02:42 AM | 99.950 | 0 |
| 1/8/2025 | 9:40:13 PM | 100.380 | 0 |
| 1/8/2025 | 7:40:13 PM | 100.440 | 0 |
| 1/8/2025 | 5:40:06 PM | 100.440 | 0 |
| 1/8/2025 | 3:40:00 PM | 100.440 | 0 |
| 1/8/2025 | 1:40:05 PM | 100.650 | 0 |
All quotes in EUR