HSBC AKT.ANL. 03/25 SGE/ DE000HS1AEU8 /
| 1/9/2025 9:40:07 PM | Chg. -0.150 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.15% | - Turnover: - |
99.710Bid Size: 50,000 | 99.910Ask Size: 50,000 | 99.710 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:07 PM | 99.710 | 0 |
| 1/9/2025 | 7:40:11 PM | 99.710 | 0 |
| 1/9/2025 | 5:40:16 PM | 99.710 | 0 |
| 1/9/2025 | 3:40:13 PM | 99.650 | 0 |
| 1/9/2025 | 1:40:06 PM | 99.650 | 0 |
| 1/9/2025 | 11:40:01 AM | 99.650 | 0 |
| 1/9/2025 | 9:40:20 AM | 99.650 | 0 |
| 1/9/2025 | 9:00:07 AM | 99.680 | 0 |
| 1/8/2025 | 9:40:08 PM | 99.860 | 0 |
| 1/8/2025 | 7:40:18 PM | 99.860 | 0 |
| 1/8/2025 | 5:40:09 PM | 99.840 | 0 |
| 1/8/2025 | 3:40:08 PM | 99.780 | 0 |
| 1/8/2025 | 1:40:12 PM | 99.780 | 0 |
All quotes in EUR