HSBC AKT.ANL. 03/25 S92/ DE000HS012Y7 /
| 1/23/2025 9:40:05 PM | Chg. +0.320 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.380EUR | +1.45% | - Turnover: - |
22.350Bid Size: 50,000 | 22.550Ask Size: 50,000 | 22.380 | 21.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:05 PM | 22.380 | 0 |
| 1/23/2025 | 7:40:01 PM | 22.380 | 0 |
| 1/23/2025 | 5:40:05 PM | 22.280 | 0 |
| 1/23/2025 | 3:40:10 PM | 22.140 | 0 |
| 1/23/2025 | 1:40:16 PM | 22.180 | 0 |
| 1/23/2025 | 11:40:11 AM | 22.160 | 0 |
| 1/23/2025 | 9:40:15 AM | 21.870 | 0 |
| 1/23/2025 | 9:11:04 AM | 21.710 | 0 |
| 1/22/2025 | 9:40:15 PM | 22.060 | 0 |
| 1/22/2025 | 7:40:18 PM | 22.090 | 0 |
| 1/22/2025 | 5:40:19 PM | 22.090 | 0 |
| 1/22/2025 | 3:40:16 PM | 22.740 | 0 |
| 1/22/2025 | 1:40:04 PM | 22.850 | 0 |
All quotes in EUR