HSBC AKT.ANL. 03/25 PHI1/ DE000HS6U9X4 /
| 1/23/2025 9:40:07 PM | Chg. +0.360 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.37% | - Turnover: - |
98.060Bid Size: 50,000 | 98.260Ask Size: 50,000 | 98.020 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:07 PM | 98.020 | 0 |
| 1/23/2025 | 7:40:19 PM | 97.900 | 0 |
| 1/23/2025 | 5:40:02 PM | 97.850 | 0 |
| 1/23/2025 | 3:40:10 PM | 97.820 | 0 |
| 1/23/2025 | 1:40:08 PM | 97.760 | 0 |
| 1/23/2025 | 11:40:10 AM | 97.690 | 0 |
| 1/23/2025 | 9:40:15 AM | 97.690 | 0 |
| 1/23/2025 | 9:15:19 AM | 97.690 | 0 |
| 1/22/2025 | 9:40:13 PM | 97.660 | 0 |
| 1/22/2025 | 7:40:11 PM | 97.770 | 0 |
| 1/22/2025 | 5:40:12 PM | 97.890 | 0 |
| 1/22/2025 | 3:40:16 PM | 98.030 | 0 |
| 1/22/2025 | 1:40:14 PM | 98.210 | 0 |
All quotes in EUR