HSBC AKT.ANL. 03/25 PAH3/ DE000HS3KDR1 /
| 1/23/2025 5:40:00 PM | Chg. +0.120 | Volume | Bid6:31:13 PM | Ask6:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.890EUR | +0.14% | - Turnover: - |
84.030Bid Size: 20,000 | 84.310Ask Size: 20,000 | 84.000 | 83.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:00 PM | 83.890 | 0 |
| 1/23/2025 | 3:40:15 PM | 83.780 | 0 |
| 1/23/2025 | 1:40:02 PM | 83.740 | 0 |
| 1/23/2025 | 11:40:04 AM | 83.740 | 0 |
| 1/23/2025 | 9:40:08 AM | 84.000 | 0 |
| 1/23/2025 | 9:11:04 AM | 83.770 | 0 |
| 1/22/2025 | 9:40:18 PM | 83.770 | 0 |
| 1/22/2025 | 7:40:12 PM | 83.770 | 0 |
| 1/22/2025 | 5:40:00 PM | 83.770 | 0 |
| 1/22/2025 | 3:40:06 PM | 83.620 | 0 |
| 1/22/2025 | 1:40:14 PM | 83.600 | 0 |
| 1/22/2025 | 11:40:11 AM | 83.540 | 0 |
| 1/22/2025 | 9:40:09 AM | 83.800 | 0 |
All quotes in EUR