HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 1/22/2025 9:40:00 PM | Chg. -0.190 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.19% | - Turnover: - |
100.250Bid Size: 20,000 | 100.450Ask Size: 20,000 | 100.490 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:00 PM | 100.360 | 0 |
| 1/22/2025 | 7:40:03 PM | 100.360 | 0 |
| 1/22/2025 | 5:40:18 PM | 100.360 | 0 |
| 1/22/2025 | 3:40:11 PM | 100.400 | 0 |
| 1/22/2025 | 1:40:07 PM | 100.490 | 0 |
| 1/22/2025 | 11:40:11 AM | 100.490 | 0 |
| 1/22/2025 | 9:40:08 AM | 100.490 | 0 |
| 1/22/2025 | 9:00:23 AM | 100.470 | 0 |
| 1/21/2025 | 9:40:03 PM | 100.550 | 0 |
| 1/21/2025 | 7:40:07 PM | 100.550 | 0 |
| 1/21/2025 | 5:40:16 PM | 100.550 | 0 |
| 1/21/2025 | 3:40:11 PM | 100.550 | 0 |
| 1/21/2025 | 1:40:05 PM | 100.540 | 0 |
All quotes in EUR