HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 1/22/2025 9:40:08 PM | Chg. -0.430 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.43% | - Turnover: - |
100.420Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.850 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:08 PM | 100.510 | 0 |
| 1/22/2025 | 7:40:11 PM | 100.510 | 0 |
| 1/22/2025 | 5:40:14 PM | 100.510 | 0 |
| 1/22/2025 | 3:40:08 PM | 100.580 | 0 |
| 1/22/2025 | 1:40:07 PM | 100.810 | 0 |
| 1/22/2025 | 11:40:00 AM | 100.850 | 0 |
| 1/22/2025 | 9:40:19 AM | 100.850 | 0 |
| 1/22/2025 | 9:00:23 AM | 100.850 | 0 |
| 1/21/2025 | 9:40:10 PM | 100.940 | 0 |
| 1/21/2025 | 7:40:05 PM | 100.940 | 0 |
| 1/21/2025 | 5:40:05 PM | 100.940 | 0 |
| 1/21/2025 | 3:40:10 PM | 100.940 | 0 |
| 1/21/2025 | 1:40:17 PM | 100.920 | 0 |
All quotes in EUR