HSBC AKT.ANL. 03/25 NDA/ DE000HS5CK50 /
| 1/24/2025 5:40:09 PM | Chg. +0.110 | Volume | Bid6:46:27 PM | Ask6:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.11% | - Turnover: - |
100.780Bid Size: 20,000 | 100.980Ask Size: 20,000 | 101.000 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:09 PM | 100.940 | 0 |
| 1/24/2025 | 3:40:13 PM | 100.940 | 0 |
| 1/24/2025 | 1:40:19 PM | 101.000 | 0 |
| 1/24/2025 | 11:40:20 AM | 101.000 | 0 |
| 1/24/2025 | 9:40:13 AM | 101.000 | 0 |
| 1/24/2025 | 9:00:08 AM | 100.810 | 0 |
| 1/23/2025 | 9:40:07 PM | 100.830 | 0 |
| 1/23/2025 | 7:40:17 PM | 100.810 | 0 |
| 1/23/2025 | 5:40:18 PM | 100.790 | 0 |
| 1/23/2025 | 3:40:16 PM | 100.790 | 0 |
| 1/23/2025 | 1:40:20 PM | 100.760 | 0 |
| 1/23/2025 | 11:40:19 AM | 100.720 | 0 |
| 1/23/2025 | 9:40:09 AM | 100.720 | 0 |
All quotes in EUR