HSBC AKT.ANL. 03/25 MTX/ DE000HS5CPJ4 /
| 1/23/2025 9:40:05 PM | Chg. -0.020 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.02% | - Turnover: - |
101.140Bid Size: 20,000 | 101.340Ask Size: 20,000 | 101.220 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:05 PM | 101.220 | 0 |
| 1/23/2025 | 7:40:07 PM | 101.220 | 0 |
| 1/23/2025 | 5:40:12 PM | 101.220 | 0 |
| 1/23/2025 | 3:40:00 PM | 101.220 | 0 |
| 1/23/2025 | 1:40:01 PM | 101.220 | 0 |
| 1/23/2025 | 11:40:02 AM | 101.220 | 0 |
| 1/23/2025 | 9:40:09 AM | 101.220 | 0 |
| 1/23/2025 | 9:11:04 AM | 101.190 | 0 |
| 1/22/2025 | 9:40:05 PM | 101.240 | 0 |
| 1/22/2025 | 7:40:09 PM | 101.240 | 0 |
| 1/22/2025 | 5:40:14 PM | 101.240 | 0 |
| 1/22/2025 | 3:40:14 PM | 101.240 | 0 |
| 1/22/2025 | 1:40:20 PM | 101.240 | 0 |
All quotes in EUR