HSBC AKT.ANL. 03/25 MOH/ DE000HS0U7P0 /
| 1/24/2025 9:40:13 PM | Chg. +2.000 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.070EUR | +2.47% | - Turnover: - |
82.890Bid Size: 50,000 | 83.090Ask Size: 50,000 | 84.020 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:13 PM | 83.070 | 0 |
| 1/24/2025 | 7:40:08 PM | 83.070 | 0 |
| 1/24/2025 | 5:40:10 PM | 82.660 | 0 |
| 1/24/2025 | 3:40:17 PM | 82.120 | 0 |
| 1/24/2025 | 1:40:18 PM | 82.430 | 0 |
| 1/24/2025 | 11:40:20 AM | 83.180 | 0 |
| 1/24/2025 | 9:40:00 AM | 83.440 | 0 |
| 1/24/2025 | 9:00:28 AM | 84.020 | 0 |
| 1/23/2025 | 9:40:20 PM | 81.070 | 0 |
| 1/23/2025 | 7:40:21 PM | 81.070 | 0 |
| 1/23/2025 | 5:40:20 PM | 81.070 | 0 |
| 1/23/2025 | 3:40:18 PM | 80.600 | 0 |
| 1/23/2025 | 1:40:17 PM | 80.420 | 0 |
All quotes in EUR