HSBC AKT.ANL. 03/25 MDAX/ DE000HS88KW0 /
| 1/23/2025 9:40:15 PM | Chg. -0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.05% | - Turnover: - |
100.380Bid Size: 100,000 | 100.480Ask Size: 100,000 | 100.370 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:15 PM | 100.370 | 0 |
| 1/23/2025 | 7:40:17 PM | 100.360 | 0 |
| 1/23/2025 | 5:40:14 PM | 100.360 | 0 |
| 1/23/2025 | 3:40:12 PM | 100.360 | 0 |
| 1/23/2025 | 1:40:15 PM | 100.360 | 0 |
| 1/23/2025 | 11:40:14 AM | 100.360 | 0 |
| 1/23/2025 | 9:40:04 AM | 100.360 | 0 |
| 1/23/2025 | 9:00:31 AM | 100.360 | 0 |
| 1/22/2025 | 9:40:05 PM | 100.420 | 0 |
| 1/22/2025 | 7:40:07 PM | 100.420 | 0 |
| 1/22/2025 | 5:40:10 PM | 100.420 | 0 |
| 1/22/2025 | 3:40:15 PM | 100.420 | 0 |
| 1/22/2025 | 1:40:13 PM | 100.420 | 0 |
All quotes in EUR