HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPS2 /
| 1/8/2025 9:40:14 PM | Chg. -0.250 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.25% | - Turnover: - |
97.940Bid Size: 100,000 | 98.040Ask Size: 100,000 | 98.360 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:14 PM | 97.930 | 0 |
| 1/8/2025 | 7:40:12 PM | 97.930 | 0 |
| 1/8/2025 | 5:40:19 PM | 97.910 | 0 |
| 1/8/2025 | 3:40:19 PM | 97.740 | 0 |
| 1/8/2025 | 1:40:10 PM | 97.770 | 0 |
| 1/8/2025 | 11:40:16 AM | 98.360 | 0 |
| 1/8/2025 | 9:40:16 AM | 98.360 | 0 |
| 1/8/2025 | 9:00:38 AM | 98.310 | 0 |
| 1/7/2025 | 9:40:16 PM | 98.180 | 0 |
| 1/7/2025 | 7:40:12 PM | 98.330 | 0 |
| 1/7/2025 | 5:40:15 PM | 98.360 | 0 |
| 1/7/2025 | 3:40:06 PM | 98.440 | 0 |
| 1/7/2025 | 1:40:03 PM | 98.370 | 0 |
All quotes in EUR