HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPS2 /
| 24/01/2025 13:40:07 | Var. +0.280 | Volume | Denaro15:06:13 | Lettera15:06:13 | Max | Min |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.28% | - Fatturato: - |
98.930Quantità in denaro: 100,000 | 99.030Quantità in lettera: 100,000 | 99.140 | 98.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:40:07 | 99.140 | 0 |
| 24/01/2025 | 11:40:07 | 99.140 | 0 |
| 24/01/2025 | 09:40:05 | 99.100 | 0 |
| 24/01/2025 | 09:00:33 | 98.980 | 0 |
| 23/01/2025 | 21:40:19 | 98.860 | 0 |
| 23/01/2025 | 19:40:11 | 98.830 | 0 |
| 23/01/2025 | 17:40:19 | 98.740 | 0 |
| 23/01/2025 | 15:40:17 | 98.720 | 0 |
| 23/01/2025 | 13:40:20 | 98.720 | 0 |
| 23/01/2025 | 11:40:16 | 98.740 | 0 |
| 23/01/2025 | 09:40:08 | 98.790 | 0 |
| 23/01/2025 | 09:00:31 | 98.880 | 0 |
| 22/01/2025 | 21:40:01 | 98.930 | 0 |
Tutte le quotazioni in EUR