HSBC AKT.ANL. 03/25 LOR/ DE000HT0Y852 /
| 1/23/2025 9:40:17 PM | Chg. +0.110 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.11% | - Turnover: - |
101.070Bid Size: 1 | 101.270Ask Size: 1 | 101.060 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:17 PM | 101.060 | 0 |
| 1/23/2025 | 7:40:18 PM | 101.010 | 0 |
| 1/23/2025 | 5:40:16 PM | 100.970 | 0 |
| 1/23/2025 | 3:40:18 PM | 100.970 | 0 |
| 1/23/2025 | 1:40:05 PM | 100.930 | 0 |
| 1/23/2025 | 11:40:09 AM | 100.890 | 0 |
| 1/23/2025 | 9:40:20 AM | 100.740 | 0 |
| 1/23/2025 | 9:15:18 AM | 100.660 | 0 |
| 1/22/2025 | 9:40:12 PM | 100.950 | 0 |
| 1/22/2025 | 7:40:10 PM | 100.830 | 0 |
| 1/22/2025 | 5:40:17 PM | 100.780 | 0 |
| 1/22/2025 | 3:40:10 PM | 100.780 | 0 |
| 1/22/2025 | 1:40:09 PM | 100.780 | 0 |
All quotes in EUR