HSBC AKT.ANL. 03/25 KGX/ DE000HS78679 /
| 24/01/2025 21:40:03 | Chg. +2.320 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 90.380EUR | +2.63% | - Turnover: - |
90.250Bid Size: 50,000 | 90.450Ask Size: 50,000 | 90.380 | 89.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:03 | 90.380 | 0 |
| 24/01/2025 | 19:40:00 | 90.380 | 0 |
| 24/01/2025 | 17:40:09 | 90.380 | 0 |
| 24/01/2025 | 15:40:09 | 89.770 | 0 |
| 24/01/2025 | 13:40:06 | 90.140 | 0 |
| 24/01/2025 | 11:40:11 | 90.120 | 0 |
| 24/01/2025 | 09:40:02 | 89.990 | 0 |
| 24/01/2025 | 09:00:31 | 89.130 | 0 |
| 23/01/2025 | 21:40:15 | 88.060 | 0 |
| 23/01/2025 | 19:40:18 | 88.060 | 0 |
| 23/01/2025 | 17:40:03 | 87.980 | 0 |
| 23/01/2025 | 15:40:05 | 87.470 | 0 |
| 23/01/2025 | 13:40:09 | 86.740 | 0 |
All quotes in EUR