HSBC AKT.ANL. 03/25 HFG/ DE000HS5Q5C3 /
| 1/24/2025 9:40:06 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.03% | - Turnover: - |
101.740Bid Size: 50,000 | 102.140Ask Size: 50,000 | 101.860 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 101.860 | 0 |
| 1/24/2025 | 7:40:13 PM | 101.860 | 0 |
| 1/24/2025 | 5:40:17 PM | 101.860 | 0 |
| 1/24/2025 | 3:40:18 PM | 101.860 | 0 |
| 1/24/2025 | 1:40:06 PM | 101.860 | 0 |
| 1/24/2025 | 11:40:11 AM | 101.860 | 0 |
| 1/24/2025 | 9:40:03 AM | 101.840 | 0 |
| 1/24/2025 | 9:00:31 AM | 101.760 | 0 |
| 1/23/2025 | 7:40:15 PM | 101.890 | 0 |
| 1/23/2025 | 5:40:18 PM | 101.890 | 0 |
| 1/23/2025 | 3:40:19 PM | 101.890 | 0 |
| 1/23/2025 | 1:40:17 PM | 101.890 | 0 |
| 1/23/2025 | 11:40:12 AM | 101.890 | 0 |
All quotes in EUR