HSBC AKT.ANL. 03/25 HFG/ DE000HS5Q5B5 /
| 1/9/2025 9:40:02 PM | Chg. -0.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.08% | - Turnover: - |
102.600Bid Size: 50,000 | 103.000Ask Size: 50,000 | 102.750 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:02 PM | 102.750 | 0 |
| 1/9/2025 | 7:40:08 PM | 102.750 | 0 |
| 1/9/2025 | 5:40:16 PM | 102.750 | 0 |
| 1/9/2025 | 3:40:19 PM | 102.750 | 0 |
| 1/9/2025 | 1:40:16 PM | 102.750 | 0 |
| 1/9/2025 | 11:40:18 AM | 102.750 | 0 |
| 1/9/2025 | 9:40:12 AM | 102.680 | 0 |
| 1/9/2025 | 9:02:25 AM | 102.670 | 0 |
| 1/8/2025 | 9:40:04 PM | 102.830 | 0 |
| 1/8/2025 | 7:40:00 PM | 102.830 | 0 |
| 1/8/2025 | 5:40:03 PM | 102.830 | 0 |
| 1/8/2025 | 3:40:04 PM | 102.830 | 0 |
| 1/8/2025 | 1:40:09 PM | 102.830 | 0 |
All quotes in EUR