HSBC AKT.ANL. 03/25 HFG/ DE000HS44M54 /
| 24/01/2025 21:40:20 | Var. -0.140 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 87.910EUR | -0.16% | - Fatturato: - |
87.550Quantità in denaro: 50,000 | 87.950Quantità in lettera: 50,000 | 88.650 | 87.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:20 | 87.910 | 0 |
| 24/01/2025 | 19:40:12 | 88.100 | 0 |
| 24/01/2025 | 17:40:06 | 88.110 | 0 |
| 24/01/2025 | 15:40:11 | 88.110 | 0 |
| 24/01/2025 | 13:40:13 | 88.160 | 0 |
| 24/01/2025 | 11:40:03 | 88.650 | 0 |
| 24/01/2025 | 09:40:07 | 88.560 | 0 |
| 24/01/2025 | 09:00:31 | 88.590 | 0 |
| 23/01/2025 | 21:40:01 | 88.050 | 0 |
| 23/01/2025 | 19:40:00 | 88.600 | 0 |
| 23/01/2025 | 17:40:04 | 88.640 | 0 |
| 23/01/2025 | 15:40:12 | 89.200 | 0 |
| 23/01/2025 | 13:40:12 | 88.890 | 0 |
Tutte le quotazioni in EUR