HSBC AKT.ANL. 03/25 HAG/ DE000HS6U4G0 /
| 1/23/2025 9:40:14 AM | Chg. -0.050 | Volume | Bid10:40:37 AM | Ask10:40:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.05% | - Turnover: - |
99.490Bid Size: 15,000 | 99.690Ask Size: 15,000 | 99.630 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:14 AM | 99.630 | 0 |
| 1/23/2025 | 9:11:04 AM | 99.600 | 0 |
| 1/22/2025 | 9:40:08 PM | 99.680 | 0 |
| 1/22/2025 | 7:40:19 PM | 99.680 | 0 |
| 1/22/2025 | 5:40:11 PM | 99.610 | 0 |
| 1/22/2025 | 3:40:12 PM | 99.600 | 0 |
| 1/22/2025 | 1:40:07 PM | 99.520 | 0 |
| 1/22/2025 | 11:40:11 AM | 99.420 | 0 |
| 1/22/2025 | 9:40:09 AM | 99.060 | 0 |
| 1/22/2025 | 9:00:21 AM | 99.020 | 0 |
| 1/21/2025 | 9:40:18 PM | 98.920 | 0 |
| 1/21/2025 | 7:40:12 PM | 98.920 | 0 |
| 1/21/2025 | 5:40:10 PM | 98.920 | 0 |
All quotes in EUR