HSBC AKT.ANL. 03/25 GOB/ DE000HS6U3L2 /
| 1/8/2025 9:40:06 PM | Chg. -0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.16% | - Turnover: - |
99.610Bid Size: 50,000 | 99.910Ask Size: 50,000 | 100.060 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:06 PM | 99.840 | 0 |
| 1/8/2025 | 7:40:09 PM | 99.840 | 0 |
| 1/8/2025 | 5:40:10 PM | 99.840 | 0 |
| 1/8/2025 | 3:40:13 PM | 99.840 | 0 |
| 1/8/2025 | 1:40:12 PM | 99.840 | 0 |
| 1/8/2025 | 11:40:09 AM | 100.060 | 0 |
| 1/8/2025 | 9:40:08 AM | 99.930 | 0 |
| 1/8/2025 | 9:00:24 AM | 99.910 | 0 |
| 1/7/2025 | 9:40:00 PM | 100.000 | 0 |
| 1/7/2025 | 7:40:06 PM | 100.080 | 0 |
| 1/7/2025 | 5:40:09 PM | 100.080 | 0 |
| 1/7/2025 | 3:40:00 PM | 100.130 | 0 |
| 1/7/2025 | 1:40:01 PM | 100.130 | 0 |
All quotes in EUR