HSBC AKT.ANL. 03/25 EVT/ DE000HS9PRA3 /
| 1/8/2025 9:40:09 PM | Chg. -0.010 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.01% | - Turnover: - |
100.630Bid Size: 50,000 | -Ask Size: - | 100.670 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:09 PM | 100.630 | 0 |
| 1/8/2025 | 7:40:10 PM | 100.630 | 0 |
| 1/8/2025 | 5:40:09 PM | 100.600 | 0 |
| 1/8/2025 | 3:40:12 PM | 100.590 | 0 |
| 1/8/2025 | 1:40:04 PM | 100.620 | 0 |
| 1/8/2025 | 11:40:06 AM | 100.620 | 0 |
| 1/8/2025 | 9:40:02 AM | 100.670 | 0 |
| 1/8/2025 | 9:00:18 AM | 100.670 | 0 |
| 1/7/2025 | 9:40:03 PM | 100.640 | 0 |
| 1/7/2025 | 7:40:00 PM | 100.670 | 0 |
| 1/7/2025 | 5:40:08 PM | 100.670 | 0 |
| 1/7/2025 | 3:40:08 PM | 100.670 | 0 |
| 1/7/2025 | 1:40:15 PM | 100.640 | 0 |
All quotes in EUR