HSBC AKT.ANL. 03/25 EVT/ DE000HS9PR96 /
| 1/23/2025 7:40:05 PM | Chg. -0.090 | Volume | Bid9:31:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.09% | - Turnover: - |
100.940Bid Size: 50,000 | -Ask Size: - | 101.010 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:05 PM | 100.920 | 0 |
| 1/23/2025 | 5:40:08 PM | 100.920 | 0 |
| 1/23/2025 | 3:40:02 PM | 100.940 | 0 |
| 1/23/2025 | 1:40:10 PM | 100.920 | 0 |
| 1/23/2025 | 11:40:10 AM | 100.930 | 0 |
| 1/23/2025 | 9:40:02 AM | 100.980 | 0 |
| 1/23/2025 | 9:11:03 AM | 101.010 | 0 |
| 1/22/2025 | 9:40:17 PM | 101.010 | 0 |
| 1/22/2025 | 7:40:19 PM | 101.030 | 0 |
| 1/22/2025 | 5:40:03 PM | 101.010 | 0 |
| 1/22/2025 | 3:40:05 PM | 101.010 | 0 |
| 1/22/2025 | 1:40:08 PM | 100.990 | 0 |
| 1/22/2025 | 11:40:05 AM | 101.010 | 0 |
All quotes in EUR