HSBC AKT.ANL. 03/25 EVT/ DE000HS7BYF2 /
| 1/24/2025 9:40:14 PM | Chg. +1.500 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.680EUR | +1.63% | - Turnover: - |
93.570Bid Size: 50,000 | -Ask Size: - | 93.790 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 93.680 | 0 |
| 1/24/2025 | 7:40:19 PM | 93.620 | 0 |
| 1/24/2025 | 5:40:12 PM | 93.790 | 0 |
| 1/24/2025 | 3:40:12 PM | 93.400 | 0 |
| 1/24/2025 | 1:40:06 PM | 93.730 | 0 |
| 1/24/2025 | 11:40:00 AM | 93.260 | 0 |
| 1/24/2025 | 9:40:10 AM | 93.230 | 0 |
| 1/24/2025 | 9:00:20 AM | 92.800 | 0 |
| 1/23/2025 | 9:40:17 PM | 92.180 | 0 |
| 1/23/2025 | 7:40:15 PM | 92.110 | 0 |
| 1/23/2025 | 5:40:13 PM | 91.900 | 0 |
| 1/23/2025 | 3:40:10 PM | 92.300 | 0 |
| 1/23/2025 | 1:40:04 PM | 92.240 | 0 |
All quotes in EUR