HSBC AKT.ANL. 03/25 DTG/ DE000HS4WPX6 /
| 1/24/2025 9:40:06 PM | Chg. +0.140 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.14% | - Turnover: - |
99.980Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.230 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 100.080 | 0 |
| 1/24/2025 | 7:40:00 PM | 100.080 | 0 |
| 1/24/2025 | 5:40:01 PM | 100.080 | 0 |
| 1/24/2025 | 3:40:02 PM | 100.080 | 0 |
| 1/24/2025 | 1:40:19 PM | 100.190 | 0 |
| 1/24/2025 | 11:40:10 AM | 100.200 | 0 |
| 1/24/2025 | 9:40:16 AM | 100.230 | 0 |
| 1/24/2025 | 9:00:12 AM | 100.040 | 0 |
| 1/23/2025 | 9:40:04 PM | 99.940 | 0 |
| 1/23/2025 | 7:40:12 PM | 99.940 | 0 |
| 1/23/2025 | 5:40:08 PM | 99.940 | 0 |
| 1/23/2025 | 3:40:09 PM | 99.850 | 0 |
| 1/23/2025 | 1:40:15 PM | 99.780 | 0 |
All quotes in EUR