HSBC AKT.ANL. 03/25 DTE/ DE000HS8XVT1 /
| 1/24/2025 9:40:12 PM | Chg. -0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.02% | - Turnover: - |
101.010Bid Size: 50,000 | 101.210Ask Size: 50,000 | 101.130 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 101.130 | 0 |
| 1/24/2025 | 7:40:18 PM | 101.130 | 0 |
| 1/24/2025 | 5:40:03 PM | 101.130 | 0 |
| 1/24/2025 | 3:40:06 PM | 101.130 | 0 |
| 1/24/2025 | 1:40:09 PM | 101.130 | 0 |
| 1/24/2025 | 11:40:15 AM | 101.110 | 0 |
| 1/24/2025 | 9:40:19 AM | 101.110 | 0 |
| 1/24/2025 | 9:00:09 AM | 101.050 | 0 |
| 1/23/2025 | 9:40:08 PM | 101.150 | 0 |
| 1/23/2025 | 7:40:13 PM | 101.150 | 0 |
| 1/23/2025 | 5:40:06 PM | 101.150 | 0 |
| 1/23/2025 | 3:40:17 PM | 101.150 | 0 |
| 1/23/2025 | 1:40:18 PM | 101.150 | 0 |
All quotes in EUR