HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 1/23/2025 9:40:18 PM | Chg. -0.330 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.33% | - Turnover: - |
99.140Bid Size: 50,000 | 99.640Ask Size: 50,000 | 99.320 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:18 PM | 99.320 | 0 |
| 1/23/2025 | 7:40:19 PM | 99.320 | 0 |
| 1/23/2025 | 5:40:20 PM | 99.320 | 0 |
| 1/23/2025 | 3:40:04 PM | 99.320 | 0 |
| 1/23/2025 | 1:40:08 PM | 99.320 | 0 |
| 1/23/2025 | 11:40:08 AM | 99.320 | 0 |
| 1/23/2025 | 9:40:17 AM | 99.320 | 0 |
| 1/23/2025 | 9:11:05 AM | 99.210 | 0 |
| 1/22/2025 | 9:40:03 PM | 99.650 | 0 |
| 1/22/2025 | 7:40:06 PM | 99.650 | 0 |
| 1/22/2025 | 5:40:10 PM | 99.650 | 0 |
| 1/22/2025 | 3:40:03 PM | 99.650 | 0 |
| 1/22/2025 | 1:40:05 PM | 99.650 | 0 |
All quotes in EUR