HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGX7 /
| 1/24/2025 7:40:02 PM | Chg. +0.660 | Volume | Bid9:23:45 PM | Ask9:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.270EUR | +0.92% | - Turnover: - |
71.720Bid Size: 50,000 | 72.220Ask Size: 50,000 | 73.220 | 71.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:02 PM | 72.270 | 0 |
| 1/24/2025 | 5:40:05 PM | 72.380 | 0 |
| 1/24/2025 | 3:40:10 PM | 72.780 | 0 |
| 1/24/2025 | 1:40:07 PM | 72.780 | 0 |
| 1/24/2025 | 11:40:17 AM | 73.220 | 0 |
| 1/24/2025 | 9:40:18 AM | 72.500 | 0 |
| 1/24/2025 | 9:00:14 AM | 71.900 | 0 |
| 1/23/2025 | 9:40:16 PM | 71.610 | 0 |
| 1/23/2025 | 7:40:14 PM | 71.610 | 0 |
| 1/23/2025 | 5:40:14 PM | 71.610 | 0 |
| 1/23/2025 | 3:40:02 PM | 71.610 | 0 |
| 1/23/2025 | 1:40:14 PM | 71.610 | 0 |
| 1/23/2025 | 11:40:17 AM | 71.610 | 0 |
All quotes in EUR