HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC38 /
| 1/24/2025 9:40:19 AM | Chg. +0.920 | Volume | Bid11:04:10 AM | Ask11:04:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.840EUR | +1.32% | - Turnover: - |
71.150Bid Size: 150,000 | 71.400Ask Size: 150,000 | 70.840 | 70.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 AM | 70.840 | 0 |
| 1/24/2025 | 9:00:14 AM | 70.200 | 0 |
| 1/23/2025 | 9:40:18 PM | 69.920 | 0 |
| 1/23/2025 | 7:40:14 PM | 69.920 | 0 |
| 1/23/2025 | 5:40:18 PM | 69.920 | 0 |
| 1/23/2025 | 3:40:10 PM | 69.920 | 0 |
| 1/23/2025 | 1:40:18 PM | 69.920 | 0 |
| 1/23/2025 | 11:40:16 AM | 69.920 | 0 |
| 1/23/2025 | 9:40:02 AM | 70.560 | 0 |
| 1/23/2025 | 9:11:05 AM | 70.240 | 0 |
| 1/22/2025 | 9:40:16 PM | 71.310 | 0 |
| 1/22/2025 | 7:40:15 PM | 71.310 | 0 |
| 1/22/2025 | 5:40:15 PM | 71.310 | 0 |
All quotes in EUR