HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 1/24/2025 1:40:21 PM | Chg. +1.030 | Volume | Bid3:38:05 PM | Ask3:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.470EUR | +1.68% | - Turnover: - |
62.350Bid Size: 150,000 | 62.600Ask Size: 150,000 | 62.860 | 61.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:40:21 PM | 62.470 | 0 |
| 1/24/2025 | 11:40:20 AM | 62.860 | 0 |
| 1/24/2025 | 9:40:13 AM | 62.220 | 0 |
| 1/24/2025 | 9:00:14 AM | 61.640 | 0 |
| 1/23/2025 | 9:40:18 PM | 61.440 | 0 |
| 1/23/2025 | 7:40:11 PM | 61.440 | 0 |
| 1/23/2025 | 5:40:07 PM | 61.440 | 0 |
| 1/23/2025 | 3:40:10 PM | 61.440 | 0 |
| 1/23/2025 | 1:40:16 PM | 61.440 | 0 |
| 1/23/2025 | 11:40:01 AM | 61.440 | 0 |
| 1/23/2025 | 9:40:12 AM | 62.070 | 0 |
| 1/23/2025 | 9:11:05 AM | 61.780 | 0 |
| 1/22/2025 | 9:40:00 PM | 62.830 | 0 |
All quotes in EUR