HSBC AKT.ANL. 03/25 DBK/ DE000HS0DYA4 /
| 1/10/2025 3:40:01 PM | Chg. 0.000 | Volume | Bid5:05:52 PM | Ask5:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | 0.00% | - Turnover: - |
100.570Bid Size: 150,000 | 100.670Ask Size: 150,000 | 100.680 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:01 PM | 100.680 | 0 |
| 1/10/2025 | 1:40:19 PM | 100.680 | 0 |
| 1/10/2025 | 11:40:19 AM | 100.660 | 0 |
| 1/10/2025 | 9:40:19 AM | 100.660 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.620 | 0 |
| 1/9/2025 | 9:40:03 PM | 100.680 | 0 |
| 1/9/2025 | 7:40:09 PM | 100.680 | 0 |
| 1/9/2025 | 5:40:15 PM | 100.680 | 0 |
| 1/9/2025 | 3:40:18 PM | 100.680 | 0 |
| 1/9/2025 | 1:40:17 PM | 100.680 | 0 |
| 1/9/2025 | 11:40:18 AM | 100.680 | 0 |
| 1/9/2025 | 9:40:06 AM | 100.650 | 0 |
| 1/9/2025 | 9:00:11 AM | 100.610 | 0 |
All quotes in EUR