HSBC AKT.ANL. 03/25 DAX/ DE000HS88K95 /
| 1/9/2025 3:40:07 PM | Chg. -0.070 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.07% | - Turnover: - |
100.870Bid Size: 200,000 | 100.970Ask Size: 200,000 | 100.890 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:07 PM | 100.890 | 0 |
| 1/9/2025 | 1:40:03 PM | 100.880 | 0 |
| 1/9/2025 | 11:40:02 AM | 100.880 | 0 |
| 1/9/2025 | 9:40:16 AM | 100.840 | 0 |
| 1/9/2025 | 9:08:03 AM | 100.780 | 0 |
| 1/8/2025 | 9:40:12 PM | 100.960 | 0 |
| 1/8/2025 | 7:40:12 PM | 100.960 | 0 |
| 1/8/2025 | 5:40:07 PM | 100.940 | 0 |
| 1/8/2025 | 3:40:05 PM | 100.910 | 0 |
| 1/8/2025 | 1:40:08 PM | 100.940 | 0 |
| 1/8/2025 | 11:40:08 AM | 101.060 | 0 |
| 1/8/2025 | 9:40:10 AM | 101.030 | 0 |
| 1/8/2025 | 9:00:04 AM | 100.940 | 0 |
All quotes in EUR