HSBC AKT.ANL. 03/25 DAX/ DE000HS88K87 /
| 1/9/2025 3:40:09 PM | Chg. -0.070 | Volume | Bid5:36:33 PM | Ask5:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.07% | - Turnover: - |
100.830Bid Size: 200,000 | 100.930Ask Size: 200,000 | 100.860 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:09 PM | 100.860 | 0 |
| 1/9/2025 | 1:40:11 PM | 100.840 | 0 |
| 1/9/2025 | 11:40:01 AM | 100.840 | 0 |
| 1/9/2025 | 9:40:06 AM | 100.800 | 0 |
| 1/9/2025 | 9:08:03 AM | 100.720 | 0 |
| 1/8/2025 | 9:40:03 PM | 100.930 | 0 |
| 1/8/2025 | 7:40:07 PM | 100.930 | 0 |
| 1/8/2025 | 5:40:10 PM | 100.910 | 0 |
| 1/8/2025 | 3:40:01 PM | 100.850 | 0 |
| 1/8/2025 | 1:40:00 PM | 100.890 | 0 |
| 1/8/2025 | 11:40:01 AM | 101.060 | 0 |
| 1/8/2025 | 9:40:06 AM | 101.020 | 0 |
| 1/8/2025 | 9:00:04 AM | 100.910 | 0 |
All quotes in EUR