HSBC AKT.ANL. 03/25 DAX/ DE000HS6MN54 /
| 1/23/2025 9:40:05 PM | Chg. +0.090 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.09% | - Turnover: - |
100.910Bid Size: 200,000 | 101.010Ask Size: 200,000 | 100.890 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:05 PM | 100.890 | 0 |
| 1/23/2025 | 7:40:06 PM | 100.870 | 0 |
| 1/23/2025 | 5:40:04 PM | 100.820 | 0 |
| 1/23/2025 | 3:40:13 PM | 100.750 | 0 |
| 1/23/2025 | 1:40:05 PM | 100.730 | 0 |
| 1/23/2025 | 11:40:02 AM | 100.730 | 0 |
| 1/23/2025 | 9:40:14 AM | 100.710 | 0 |
| 1/23/2025 | 9:25:28 AM | 100.700 | 0 |
| 1/22/2025 | 9:40:15 PM | 100.800 | 0 |
| 1/22/2025 | 7:40:13 PM | 100.800 | 0 |
| 1/22/2025 | 5:40:13 PM | 100.800 | 0 |
| 1/22/2025 | 3:40:18 PM | 100.800 | 0 |
| 1/22/2025 | 1:40:19 PM | 100.800 | 0 |
All quotes in EUR