HSBC AKT.ANL. 03/25 DAX/ DE000HS6MN70 /
| 1/23/2025 9:40:17 PM | Chg. +0.020 | Volume | Bid9:45:12 PM | Ask9:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.02% | - Turnover: - |
100.860Bid Size: 200,000 | 100.960Ask Size: 200,000 | 100.860 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:17 PM | 100.860 | 0 |
| 1/23/2025 | 7:40:20 PM | 100.840 | 0 |
| 1/23/2025 | 5:40:04 PM | 100.820 | 0 |
| 1/23/2025 | 3:40:03 PM | 100.790 | 0 |
| 1/23/2025 | 1:40:05 PM | 100.780 | 0 |
| 1/23/2025 | 11:40:08 AM | 100.780 | 0 |
| 1/23/2025 | 9:40:08 AM | 100.780 | 0 |
| 1/23/2025 | 9:25:28 AM | 100.770 | 0 |
| 1/22/2025 | 9:40:17 PM | 100.840 | 0 |
| 1/22/2025 | 7:40:17 PM | 100.840 | 0 |
| 1/22/2025 | 5:40:11 PM | 100.840 | 0 |
| 1/22/2025 | 3:40:08 PM | 100.840 | 0 |
| 1/22/2025 | 1:40:14 PM | 100.840 | 0 |
All quotes in EUR