HSBC AKT.ANL. 03/25 CBK/ DE000HS5CHK9 /
| 24/01/2025 21:40:02 | Var. +0.010 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.01% | - Fatturato: - |
100.790Quantità in denaro: 50,000 | 100.990Quantità in lettera: 50,000 | 100.850 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:02 | 100.850 | 0 |
| 24/01/2025 | 19:40:02 | 100.850 | 0 |
| 24/01/2025 | 17:40:01 | 100.850 | 0 |
| 24/01/2025 | 15:40:00 | 100.850 | 0 |
| 24/01/2025 | 13:40:08 | 100.850 | 0 |
| 24/01/2025 | 11:40:13 | 100.850 | 0 |
| 24/01/2025 | 09:40:15 | 100.850 | 0 |
| 24/01/2025 | 09:00:08 | 100.800 | 0 |
| 23/01/2025 | 21:40:09 | 100.840 | 0 |
| 23/01/2025 | 19:40:07 | 100.840 | 0 |
| 23/01/2025 | 17:40:13 | 100.840 | 0 |
| 23/01/2025 | 15:40:16 | 100.840 | 0 |
| 23/01/2025 | 13:40:10 | 100.840 | 0 |
Tutte le quotazioni in EUR