HSBC AKT.ANL. 03/25 CBK/ DE000HS5CHK9 /
| 1/24/2025 9:40:02 PM | Chg. +0.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.01% | - Turnover: - |
100.790Bid Size: 50,000 | 100.990Ask Size: 50,000 | 100.850 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 100.850 | 0 |
| 1/24/2025 | 7:40:02 PM | 100.850 | 0 |
| 1/24/2025 | 5:40:01 PM | 100.850 | 0 |
| 1/24/2025 | 3:40:00 PM | 100.850 | 0 |
| 1/24/2025 | 1:40:08 PM | 100.850 | 0 |
| 1/24/2025 | 11:40:13 AM | 100.850 | 0 |
| 1/24/2025 | 9:40:15 AM | 100.850 | 0 |
| 1/24/2025 | 9:00:08 AM | 100.800 | 0 |
| 1/23/2025 | 9:40:09 PM | 100.840 | 0 |
| 1/23/2025 | 7:40:07 PM | 100.840 | 0 |
| 1/23/2025 | 5:40:13 PM | 100.840 | 0 |
| 1/23/2025 | 3:40:16 PM | 100.840 | 0 |
| 1/23/2025 | 1:40:10 PM | 100.840 | 0 |
All quotes in EUR