HSBC AKT.ANL. 03/25 CBK/ DE000HS5CHJ1 /
| 1/10/2025 1:40:10 PM | Chg. -0.030 | Volume | Bid1:44:01 PM | Ask1:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | -0.03% | - Turnover: - |
101.820Bid Size: 150,000 | 101.920Ask Size: 150,000 | 101.820 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:40:10 PM | 101.820 | 0 |
| 1/10/2025 | 11:40:17 AM | 101.820 | 0 |
| 1/10/2025 | 9:40:02 AM | 101.820 | 0 |
| 1/10/2025 | 9:00:24 AM | 101.780 | 0 |
| 1/9/2025 | 9:40:00 PM | 101.850 | 0 |
| 1/9/2025 | 7:40:10 PM | 101.850 | 0 |
| 1/9/2025 | 5:40:18 PM | 101.850 | 0 |
| 1/9/2025 | 3:40:03 PM | 101.850 | 0 |
| 1/9/2025 | 1:40:08 PM | 101.850 | 0 |
| 1/9/2025 | 11:40:06 AM | 101.850 | 0 |
| 1/9/2025 | 9:40:11 AM | 101.800 | 0 |
| 1/9/2025 | 9:00:11 AM | 101.740 | 0 |
| 1/8/2025 | 9:40:06 PM | 101.900 | 0 |
All quotes in EUR