HSBC AKT.ANL. 03/25 BOSS/ DE000HS3KFF1 /
| 24/01/2025 21:40:07 | Chg. +2.680 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 77.130EUR | +3.60% | - Turnover: - |
76.870Bid Size: 50,000 | 77.070Ask Size: 50,000 | 77.260 | 76.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 77.130 | 0 |
| 24/01/2025 | 19:40:15 | 77.150 | 0 |
| 24/01/2025 | 17:40:02 | 77.250 | 0 |
| 24/01/2025 | 15:40:01 | 76.270 | 0 |
| 24/01/2025 | 13:40:02 | 76.270 | 0 |
| 24/01/2025 | 11:40:13 | 76.300 | 0 |
| 24/01/2025 | 09:40:16 | 77.260 | 0 |
| 24/01/2025 | 09:02:35 | 76.200 | 0 |
| 23/01/2025 | 21:40:20 | 74.450 | 0 |
| 23/01/2025 | 19:40:18 | 74.450 | 0 |
| 23/01/2025 | 17:40:20 | 74.450 | 0 |
| 23/01/2025 | 15:40:21 | 73.790 | 0 |
| 23/01/2025 | 13:40:14 | 74.560 | 0 |
All quotes in EUR