HSBC AKT.ANL. 03/25 AIXA/ DE000HS7MEU0 /
| 1/23/2025 1:40:09 PM | Chg. -1.130 | Volume | Bid2:27:46 PM | Ask2:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.760EUR | -1.38% | - Turnover: - |
80.260Bid Size: 100,000 | 80.350Ask Size: 100,000 | 80.970 | 80.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:40:09 PM | 80.760 | 0 |
| 1/23/2025 | 11:40:02 AM | 80.970 | 0 |
| 1/23/2025 | 9:40:12 AM | 80.480 | 0 |
| 1/23/2025 | 9:11:05 AM | 80.840 | 0 |
| 1/22/2025 | 9:40:01 PM | 81.890 | 0 |
| 1/22/2025 | 7:40:12 PM | 82.110 | 0 |
| 1/22/2025 | 5:40:08 PM | 82.180 | 0 |
| 1/22/2025 | 3:40:00 PM | 82.360 | 0 |
| 1/22/2025 | 1:40:04 PM | 82.600 | 0 |
| 1/22/2025 | 11:40:08 AM | 82.650 | 0 |
| 1/22/2025 | 9:40:05 AM | 82.290 | 0 |
| 1/22/2025 | 9:00:24 AM | 81.510 | 0 |
| 1/21/2025 | 9:40:18 PM | 81.440 | 0 |
All quotes in EUR