HSBC AKT.ANL. 03/25 ADS/ DE000HS0U984 /
| 1/24/2025 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.01% | - Turnover: - |
100.790Bid Size: 50,000 | 100.990Ask Size: 50,000 | 100.830 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:15 PM | 100.830 | 0 |
| 1/24/2025 | 7:40:09 PM | 100.830 | 0 |
| 1/24/2025 | 5:40:14 PM | 100.830 | 0 |
| 1/24/2025 | 3:40:19 PM | 100.830 | 0 |
| 1/24/2025 | 1:40:03 PM | 100.830 | 0 |
| 1/24/2025 | 11:40:10 AM | 100.830 | 0 |
| 1/24/2025 | 9:40:17 AM | 100.830 | 0 |
| 1/24/2025 | 9:00:22 AM | 100.800 | 0 |
| 1/23/2025 | 9:40:02 PM | 100.840 | 0 |
| 1/23/2025 | 7:40:08 PM | 100.840 | 0 |
| 1/23/2025 | 5:40:11 PM | 100.840 | 0 |
| 1/23/2025 | 3:40:05 PM | 100.840 | 0 |
| 1/23/2025 | 1:40:09 PM | 100.840 | 0 |
All quotes in EUR