HSBC AKT.ANL. 02/25 VOW3/ DE000HS4WPG1 /
| 1/24/2025 11:40:05 AM | Chg. +1.280 | Volume | Bid12:35:11 PM | Ask12:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | +1.34% | - Turnover: - |
96.340Bid Size: 100,000 | 96.440Ask Size: 100,000 | 96.660 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:40:05 AM | 96.570 | 0 |
| 1/24/2025 | 9:40:16 AM | 96.660 | 0 |
| 1/24/2025 | 9:00:13 AM | 95.450 | 0 |
| 1/23/2025 | 9:40:16 PM | 95.290 | 0 |
| 1/23/2025 | 7:40:05 PM | 95.290 | 0 |
| 1/23/2025 | 5:40:04 PM | 95.290 | 0 |
| 1/23/2025 | 3:40:13 PM | 95.300 | 0 |
| 1/23/2025 | 1:40:14 PM | 95.140 | 0 |
| 1/23/2025 | 11:40:17 AM | 94.810 | 0 |
| 1/23/2025 | 9:40:19 AM | 94.960 | 0 |
| 1/23/2025 | 9:00:10 AM | 94.500 | 0 |
| 1/22/2025 | 9:40:07 PM | 94.080 | 0 |
| 1/22/2025 | 7:40:00 PM | 93.840 | 0 |
All quotes in EUR